Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.08% |
Mei 22, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.03% |
Mei 21, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.07% |
Mei 17, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.07% |
Mei 16, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.00% |
Mei 15, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.17% |
Mei 14, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.05% |
Mei 13, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.05% |
Mei 10, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.02% |
Mei 08, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -0.02% |
Mei 07, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.07% |
Mei 06, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | -0.08% |
Mei 23, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.08% |
Mei 22, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.03% |
Mei 21, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.07% |
Mei 17, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.07% |
Mei 16, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.00% |
Mei 15, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.17% |
Mei 14, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.05% |
Mei 13, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.05% |
Mei 10, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.02% |
Mei 08, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -0.02% |
Mei 07, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.07% |
Mei 06, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.05% |
Mei 03, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.13% |
Mei 02, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.10% |
Apr. 30, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.10% |
Apr. 29, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.10% |
Apr. 26, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.07% |
Apr. 25, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | -0.10% |
Tertinggi: 5.955 | Terendah: 5.922 | Perbezaan: 0.033 | Purata: 5.945 | Prbhn. %: 0.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan