Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2020 | 4.758 | 4.758 | 4.758 | 4.758 | 0.00% |
Mei 26, 2020 | 4.758 | 4.758 | 4.758 | 4.758 | 0.06% |
Mei 25, 2020 | 4.755 | 4.755 | 4.755 | 4.755 | 0.13% |
Mei 22, 2020 | 4.749 | 4.749 | 4.749 | 4.749 | 0.00% |
Mei 21, 2020 | 4.749 | 4.749 | 4.749 | 4.749 | 0.00% |
Mei 20, 2020 | 4.749 | 4.749 | 4.749 | 4.749 | 0.00% |
Mei 19, 2020 | 4.749 | 4.749 | 4.749 | 4.749 | 0.02% |
Mei 18, 2020 | 4.748 | 4.748 | 4.748 | 4.748 | -0.11% |
Mei 15, 2020 | 4.753 | 4.753 | 4.753 | 4.753 | -0.11% |
Mei 14, 2020 | 4.758 | 4.758 | 4.758 | 4.758 | 0.08% |
Mei 13, 2020 | 4.754 | 4.754 | 4.754 | 4.754 | 0.15% |
Mei 12, 2020 | 4.747 | 4.747 | 4.747 | 4.747 | 0.00% |
Mei 11, 2020 | 4.747 | 4.747 | 4.747 | 4.747 | -0.02% |
Mei 08, 2020 | 4.748 | 4.748 | 4.748 | 4.748 | 0.11% |
Mei 07, 2020 | 4.743 | 4.743 | 4.743 | 4.743 | 0.13% |
Mei 06, 2020 | 4.737 | 4.737 | 4.737 | 4.737 | -0.08% |
Mei 05, 2020 | 4.741 | 4.741 | 4.741 | 4.741 | 0.02% |
Mei 04, 2020 | 4.740 | 4.740 | 4.740 | 4.740 | -0.17% |
Apr. 30, 2020 | 4.748 | 4.748 | 4.748 | 4.748 | 0.04% |
Apr. 28, 2020 | 4.746 | 4.746 | 4.746 | 4.746 | 0.11% |
Apr. 27, 2020 | 4.741 | 4.741 | 4.741 | 4.741 | 0.32% |
Apr. 24, 2020 | 4.726 | 4.726 | 4.726 | 4.726 | -0.04% |
Apr. 23, 2020 | 4.728 | 4.728 | 4.728 | 4.728 | 0.15% |
Apr. 22, 2020 | 4.721 | 4.721 | 4.721 | 4.721 | 0.02% |
Apr. 21, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | -0.38% |
Apr. 20, 2020 | 4.738 | 4.738 | 4.738 | 4.738 | 0.08% |
Apr. 17, 2020 | 4.734 | 4.734 | 4.734 | 4.734 | 0.13% |
Apr. 16, 2020 | 4.728 | 4.728 | 4.728 | 4.728 | -0.02% |
Apr. 15, 2020 | 4.729 | 4.729 | 4.729 | 4.729 | -0.17% |
Apr. 14, 2020 | 4.737 | 4.737 | 4.737 | 4.737 | -0.44% |
Tertinggi: 4.758 | Terendah: 4.720 | Perbezaan: 0.038 | Purata: 4.743 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan