Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 445.330 | 445.330 | 445.330 | 445.330 | 1.20% |
Mei 08, 2024 | 440.030 | 440.030 | 440.030 | 440.030 | 0.65% |
Mei 07, 2024 | 437.170 | 437.170 | 437.170 | 437.170 | 1.36% |
Mei 06, 2024 | 431.320 | 431.320 | 431.320 | 431.320 | 0.50% |
Mei 03, 2024 | 429.180 | 429.180 | 429.180 | 429.180 | 0.77% |
Mei 02, 2024 | 425.920 | 425.920 | 425.920 | 425.920 | -0.43% |
Apr. 30, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -0.59% |
Apr. 29, 2024 | 430.310 | 430.310 | 430.310 | 430.310 | 0.19% |
Apr. 26, 2024 | 429.480 | 429.480 | 429.480 | 429.480 | 0.91% |
Apr. 25, 2024 | 425.590 | 425.590 | 425.590 | 425.590 | -0.92% |
Apr. 24, 2024 | 429.540 | 429.540 | 429.540 | 429.540 | -0.64% |
Apr. 23, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | -2.93% |
Mei 10, 2024 | 445.330 | 445.330 | 445.330 | 445.330 | 1.20% |
Mei 08, 2024 | 440.030 | 440.030 | 440.030 | 440.030 | 0.65% |
Mei 07, 2024 | 437.170 | 437.170 | 437.170 | 437.170 | 1.36% |
Mei 06, 2024 | 431.320 | 431.320 | 431.320 | 431.320 | 0.50% |
Mei 03, 2024 | 429.180 | 429.180 | 429.180 | 429.180 | 0.77% |
Mei 02, 2024 | 425.920 | 425.920 | 425.920 | 425.920 | -0.43% |
Apr. 30, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -0.59% |
Apr. 29, 2024 | 430.310 | 430.310 | 430.310 | 430.310 | 0.19% |
Apr. 26, 2024 | 429.480 | 429.480 | 429.480 | 429.480 | 0.91% |
Apr. 25, 2024 | 425.590 | 425.590 | 425.590 | 425.590 | -0.92% |
Apr. 24, 2024 | 429.540 | 429.540 | 429.540 | 429.540 | -0.64% |
Apr. 23, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 1.41% |
Apr. 22, 2024 | 426.280 | 426.280 | 426.280 | 426.280 | 0.31% |
Apr. 19, 2024 | 424.960 | 424.960 | 424.960 | 424.960 | 0.16% |
Apr. 18, 2024 | 424.280 | 424.280 | 424.280 | 424.280 | 0.17% |
Apr. 17, 2024 | 423.570 | 423.570 | 423.570 | 423.570 | -0.08% |
Apr. 16, 2024 | 423.930 | 423.930 | 423.930 | 423.930 | -1.68% |
Apr. 15, 2024 | 431.190 | 431.190 | 431.190 | 431.190 | 0.40% |
Tertinggi: 445.330 | Terendah: 423.570 | Perbezaan: 21.760 | Purata: 430.736 | Prbhn. %: 3.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan