Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.10% |
Mei 29, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.25% |
Mei 28, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.14% |
Mei 23, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | -0.17% |
Mei 22, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.08% |
Mei 21, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.09% |
Mei 17, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.12% |
Mei 16, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.07% |
Mei 15, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.34% |
Mei 14, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.10% |
Mei 13, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.01% |
Mei 10, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.06% |
Mei 08, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.01% |
Mei 07, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.36% |
Mei 30, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.10% |
Mei 29, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.25% |
Mei 28, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.14% |
Mei 23, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | -0.17% |
Mei 22, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.08% |
Mei 21, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.09% |
Mei 17, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.12% |
Mei 16, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.07% |
Mei 15, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.34% |
Mei 14, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.10% |
Mei 13, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.01% |
Mei 10, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.06% |
Mei 08, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.01% |
Mei 07, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.21% |
Mei 03, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.40% |
Mei 02, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.42% |
Tertinggi: 146.130 | Terendah: 144.330 | Perbezaan: 1.800 | Purata: 145.607 | Prbhn. %: 1.406 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan