Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.08% |
Mei 21, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 0.09% |
Mei 17, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.12% |
Mei 16, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | -0.07% |
Mei 15, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | 0.35% |
Mei 14, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.09% |
Mei 13, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | -0.01% |
Mei 10, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 0.06% |
Mei 08, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 0.01% |
Mei 07, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.23% |
Mei 03, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.40% |
Mei 02, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.43% |
Apr. 30, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -1.60% |
Mei 22, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.08% |
Mei 21, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 0.09% |
Mei 17, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.12% |
Mei 16, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | -0.07% |
Mei 15, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | 0.35% |
Mei 14, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.09% |
Mei 13, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | -0.01% |
Mei 10, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 0.06% |
Mei 08, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 0.01% |
Mei 07, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.23% |
Mei 03, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.40% |
Mei 02, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.43% |
Apr. 30, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -0.39% |
Apr. 29, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | 0.13% |
Apr. 26, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.44% |
Apr. 25, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | -0.20% |
Apr. 24, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.23% |
Tertinggi: 188.130 | Terendah: 184.660 | Perbezaan: 3.470 | Purata: 186.838 | Prbhn. %: 1.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan