Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.07% |
Mei 15, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | 0.34% |
Mei 14, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 0.09% |
Mei 13, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.01% |
Mei 10, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.06% |
Mei 08, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | 0.01% |
Mei 07, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.23% |
Mei 03, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.40% |
Mei 02, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.43% |
Apr. 30, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.39% |
Apr. 29, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | 0.12% |
Apr. 26, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | -1.20% |
Mei 16, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.07% |
Mei 15, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | 0.34% |
Mei 14, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 0.09% |
Mei 13, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.01% |
Mei 10, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.06% |
Mei 08, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | 0.01% |
Mei 07, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.23% |
Mei 03, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.40% |
Mei 02, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.43% |
Apr. 30, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.39% |
Apr. 29, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | 0.12% |
Apr. 26, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.44% |
Apr. 25, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -0.19% |
Apr. 24, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.23% |
Apr. 23, 2024 | 180.820 | 180.820 | 180.820 | 180.820 | 0.47% |
Apr. 22, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | 0.49% |
Apr. 19, 2024 | 179.100 | 179.100 | 179.100 | 179.100 | 0.08% |
Apr. 18, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.13% |
Tertinggi: 183.150 | Terendah: 178.950 | Perbezaan: 4.200 | Purata: 181.520 | Prbhn. %: 2.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan