Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | -0.09% |
Mei 15, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.33% |
Mei 14, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | 0.08% |
Mei 13, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.01% |
Mei 10, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.02% |
Mei 08, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 0.01% |
Mei 07, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.20% |
Mei 03, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.39% |
Mei 02, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.40% |
Apr. 30, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.40% |
Apr. 29, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.11% |
Apr. 26, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | -1.03% |
Mei 16, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | -0.09% |
Mei 15, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.33% |
Mei 14, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | 0.08% |
Mei 13, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.01% |
Mei 10, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.02% |
Mei 08, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 0.01% |
Mei 07, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.20% |
Mei 03, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.39% |
Mei 02, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.40% |
Apr. 30, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.40% |
Apr. 29, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.11% |
Apr. 26, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.43% |
Apr. 25, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.22% |
Apr. 24, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.24% |
Apr. 23, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | 0.48% |
Apr. 22, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.48% |
Apr. 19, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | 0.08% |
Apr. 18, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.10% |
Tertinggi: 168.450 | Terendah: 164.890 | Perbezaan: 3.560 | Purata: 167.080 | Prbhn. %: 2.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan