Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | 0.10% |
Mei 30, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.01% |
Mei 29, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | -0.12% |
Mei 28, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | -0.02% |
Mei 27, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.08% |
Mei 24, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 0.00% |
Mei 23, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | -0.10% |
Mei 22, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.03% |
Mei 21, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 0.04% |
Mei 17, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.03% |
Mei 16, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.03% |
Mei 15, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.24% |
Mei 14, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | -0.21% |
Mei 31, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | 0.10% |
Mei 30, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.01% |
Mei 29, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | -0.12% |
Mei 28, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | -0.02% |
Mei 27, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.08% |
Mei 24, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 0.00% |
Mei 23, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | -0.10% |
Mei 22, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.03% |
Mei 21, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 0.04% |
Mei 17, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.03% |
Mei 16, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.03% |
Mei 15, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.24% |
Mei 14, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | -0.02% |
Mei 13, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.08% |
Mei 10, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 0.18% |
Mei 07, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | 0.11% |
Mei 06, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | 0.09% |
Tertinggi: 180.070 | Terendah: 178.930 | Perbezaan: 1.140 | Purata: 179.817 | Prbhn. %: 0.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan