Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -1.03% |
Mei 28, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | -0.99% |
Mei 27, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.34% |
Mei 24, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 0.39% |
Mei 23, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.53% |
Mei 22, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -0.37% |
Mei 21, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | -0.05% |
Mei 17, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.32% |
Mei 16, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.04% |
Mei 15, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.44% |
Mei 14, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.20% |
Mei 13, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 1.24% |
Mei 29, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -1.03% |
Mei 28, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | -0.99% |
Mei 27, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.34% |
Mei 24, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 0.39% |
Mei 23, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.53% |
Mei 22, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -0.37% |
Mei 21, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | -0.05% |
Mei 17, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.32% |
Mei 16, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.04% |
Mei 15, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.44% |
Mei 14, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.20% |
Mei 13, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 0.05% |
Mei 10, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 1.31% |
Mei 08, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.32% |
Mei 07, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | 0.93% |
Mei 06, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 0.59% |
Mei 03, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 0.22% |
Mei 02, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.19% |
Tertinggi: 163.770 | Terendah: 156.720 | Perbezaan: 7.050 | Purata: 161.909 | Prbhn. %: 2.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan