Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.39% |
Mei 22, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | -0.05% |
Mei 21, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.50% |
Mei 17, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.17% |
Mei 16, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.42% |
Mei 15, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.77% |
Mei 14, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | -0.03% |
Mei 13, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.63% |
Mei 10, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.73% |
Mei 08, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | 0.20% |
Mei 07, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.16% |
Mei 06, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.75% |
Mei 03, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.47% |
Mei 02, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -2.18% |
Mei 23, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.39% |
Mei 22, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | -0.05% |
Mei 21, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.50% |
Mei 17, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.17% |
Mei 16, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.42% |
Mei 15, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.77% |
Mei 14, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | -0.03% |
Mei 13, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.63% |
Mei 10, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.73% |
Mei 08, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | 0.20% |
Mei 07, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.16% |
Mei 06, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.75% |
Mei 03, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.47% |
Mei 02, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.76% |
Apr. 30, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -1.57% |
Apr. 29, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.42% |
Tertinggi: 175.350 | Terendah: 169.480 | Perbezaan: 5.870 | Purata: 173.555 | Prbhn. %: 0.966 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan