Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | 0.51% |
Mei 15, 2024 | 235.590 | 235.590 | 235.590 | 235.590 | 0.40% |
Mei 14, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.60% |
Mei 13, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -0.04% |
Mei 10, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | 1.59% |
Mei 07, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | 0.89% |
Mei 06, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | 0.97% |
Mei 03, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | 1.19% |
Mei 02, 2024 | 222.860 | 222.860 | 222.860 | 222.860 | -0.31% |
Apr. 30, 2024 | 223.560 | 223.560 | 223.560 | 223.560 | -0.53% |
Apr. 29, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | 0.62% |
Apr. 26, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | -5.67% |
Mei 16, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | 0.51% |
Mei 15, 2024 | 235.590 | 235.590 | 235.590 | 235.590 | 0.40% |
Mei 14, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.60% |
Mei 13, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -0.04% |
Mei 10, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | 1.59% |
Mei 07, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | 0.89% |
Mei 06, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | 0.97% |
Mei 03, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | 1.19% |
Mei 02, 2024 | 222.860 | 222.860 | 222.860 | 222.860 | -0.31% |
Apr. 30, 2024 | 223.560 | 223.560 | 223.560 | 223.560 | -0.53% |
Apr. 29, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | 0.62% |
Apr. 26, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | 0.94% |
Apr. 25, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | -2.03% |
Apr. 24, 2024 | 225.880 | 225.880 | 225.880 | 225.880 | 0.11% |
Apr. 23, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | 0.90% |
Apr. 22, 2024 | 223.620 | 223.620 | 223.620 | 223.620 | 0.26% |
Apr. 19, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | -0.57% |
Apr. 18, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | -0.32% |
Tertinggi: 236.780 | Terendah: 221.290 | Perbezaan: 15.490 | Purata: 228.202 | Prbhn. %: 5.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan