Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.10% |
Mac 28, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.60% |
Feb. 29, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.05% |
Jan. 31, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.42% |
Dis. 29, 2023 | 104.820 | 104.820 | 104.820 | 104.820 | 1.02% |
Nov. 30, 2023 | 103.760 | 103.760 | 103.760 | 103.760 | 0.89% |
Okt. 31, 2023 | 102.840 | 102.840 | 102.840 | 102.840 | 0.32% |
Sep. 29, 2023 | 102.510 | 102.510 | 102.510 | 102.510 | -0.04% |
Ogos 31, 2023 | 102.550 | 102.550 | 102.550 | 102.550 | 0.31% |
Jul. 31, 2023 | 102.230 | 102.230 | 102.230 | 102.230 | 0.35% |
Jun. 30, 2023 | 101.870 | 101.870 | 101.870 | 101.870 | 0.13% |
Mei 31, 2023 | 101.740 | 101.740 | 101.740 | 101.740 | 0.18% |
Apr. 28, 2023 | 101.560 | 101.560 | 101.560 | 101.560 | 0.18% |
Mac 31, 2023 | 101.380 | 101.380 | 101.380 | 101.380 | 0.36% |
Feb. 28, 2023 | 101.020 | 101.020 | 101.020 | 101.020 | 0.03% |
Jan. 31, 2023 | 100.990 | 100.990 | 100.990 | 100.990 | 0.28% |
Dis. 30, 2022 | 100.710 | 100.710 | 100.710 | 100.710 | -0.21% |
Nov. 30, 2022 | 100.920 | 100.920 | 100.920 | 100.920 | 0.19% |
Okt. 31, 2022 | 100.730 | 100.730 | 100.730 | 100.730 | 0.27% |
Sep. 30, 2022 | 100.460 | 100.460 | 100.460 | 100.460 | -0.61% |
Ogos 31, 2022 | 101.080 | 101.080 | 101.080 | 101.080 | -0.84% |
Jul. 29, 2022 | 101.940 | 101.940 | 101.940 | 101.940 | 0.33% |
Jun. 30, 2022 | 101.600 | 101.600 | 101.600 | 101.600 | -0.33% |
Mei 31, 2022 | 101.940 | 101.940 | 101.940 | 101.940 | -0.34% |
Apr. 29, 2022 | 102.290 | 102.290 | 102.290 | 102.290 | -0.29% |
Mac 31, 2022 | 102.590 | 102.590 | 102.590 | 102.590 | -0.43% |
Feb. 28, 2022 | 103.030 | 103.030 | 103.030 | 103.030 | -0.29% |
Jan. 31, 2022 | 103.330 | 103.330 | 103.330 | 103.330 | -0.17% |
Dis. 31, 2021 | 103.510 | 103.510 | 103.510 | 103.510 | -2.19% |
Apr. 30, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.10% |
Tertinggi: 105.940 | Terendah: 100.460 | Perbezaan: 5.480 | Purata: 102.652 | Prbhn. %: -0.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan