Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 969.700 | 969.700 | 969.700 | 969.700 | 0.07% |
Mei 13, 2024 | 969.050 | 969.050 | 969.050 | 969.050 | -0.08% |
Mei 10, 2024 | 969.780 | 969.780 | 969.780 | 969.780 | 0.14% |
Mei 09, 2024 | 968.440 | 968.440 | 968.440 | 968.440 | -0.13% |
Mei 08, 2024 | 969.700 | 969.700 | 969.700 | 969.700 | 0.01% |
Mei 07, 2024 | 969.600 | 969.600 | 969.600 | 969.600 | 0.32% |
Mei 03, 2024 | 966.550 | 966.550 | 966.550 | 966.550 | 0.14% |
Mei 02, 2024 | 965.240 | 965.240 | 965.240 | 965.240 | 0.06% |
Apr. 30, 2024 | 964.630 | 964.630 | 964.630 | 964.630 | 0.18% |
Apr. 29, 2024 | 962.910 | 962.910 | 962.910 | 962.910 | -0.01% |
Apr. 26, 2024 | 963.050 | 963.050 | 963.050 | 963.050 | 0.10% |
Apr. 25, 2024 | 962.080 | 962.080 | 962.080 | 962.080 | -0.79% |
Mei 14, 2024 | 969.700 | 969.700 | 969.700 | 969.700 | 0.07% |
Mei 13, 2024 | 969.050 | 969.050 | 969.050 | 969.050 | -0.08% |
Mei 10, 2024 | 969.780 | 969.780 | 969.780 | 969.780 | 0.14% |
Mei 09, 2024 | 968.440 | 968.440 | 968.440 | 968.440 | -0.13% |
Mei 08, 2024 | 969.700 | 969.700 | 969.700 | 969.700 | 0.01% |
Mei 07, 2024 | 969.600 | 969.600 | 969.600 | 969.600 | 0.32% |
Mei 03, 2024 | 966.550 | 966.550 | 966.550 | 966.550 | 0.14% |
Mei 02, 2024 | 965.240 | 965.240 | 965.240 | 965.240 | 0.06% |
Apr. 30, 2024 | 964.630 | 964.630 | 964.630 | 964.630 | 0.18% |
Apr. 29, 2024 | 962.910 | 962.910 | 962.910 | 962.910 | -0.01% |
Apr. 26, 2024 | 963.050 | 963.050 | 963.050 | 963.050 | 0.10% |
Apr. 25, 2024 | 962.080 | 962.080 | 962.080 | 962.080 | -0.23% |
Apr. 24, 2024 | 964.260 | 964.260 | 964.260 | 964.260 | -0.05% |
Apr. 23, 2024 | 964.780 | 964.780 | 964.780 | 964.780 | 0.03% |
Apr. 22, 2024 | 964.530 | 964.530 | 964.530 | 964.530 | -0.25% |
Apr. 19, 2024 | 966.970 | 966.970 | 966.970 | 966.970 | -0.09% |
Apr. 18, 2024 | 967.850 | 967.850 | 967.850 | 967.850 | 0.24% |
Apr. 17, 2024 | 965.560 | 965.560 | 965.560 | 965.560 | 0.04% |
Tertinggi: 969.780 | Terendah: 962.080 | Perbezaan: 7.700 | Purata: 966.514 | Prbhn. %: 0.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan