Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.05% |
Mei 15, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.17% |
Mei 14, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.61% |
Mei 13, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.84% |
Mei 10, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.96% |
Mei 07, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.60% |
Mei 06, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 1.31% |
Mei 03, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.32% |
Mei 02, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.10% |
Apr. 30, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -1.83% |
Apr. 29, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.24% |
Apr. 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | -2.31% |
Mei 16, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.05% |
Mei 15, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.17% |
Mei 14, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.61% |
Mei 13, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.84% |
Mei 10, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.96% |
Mei 07, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.60% |
Mei 06, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 1.31% |
Mei 03, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.32% |
Mei 02, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.10% |
Apr. 30, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -1.83% |
Apr. 29, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.24% |
Apr. 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 1.37% |
Apr. 25, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.99% |
Apr. 24, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.58% |
Apr. 23, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.50% |
Apr. 22, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.59% |
Apr. 19, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | -0.63% |
Apr. 18, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.55% |
Tertinggi: 151.620 | Terendah: 143.660 | Perbezaan: 7.960 | Purata: 148.632 | Prbhn. %: 4.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan