Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.51% |
Mei 16, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.56% |
Mei 15, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.00% |
Mei 14, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.09% |
Mei 13, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.21% |
Mei 10, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.60% |
Mei 09, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.34% |
Mei 08, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.04% |
Mei 07, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.38% |
Mei 06, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
Mei 03, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.47% |
Mei 02, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.76% |
Mei 01, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.27% |
Apr. 30, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -2.50% |
Apr. 29, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.65% |
Apr. 26, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 1.77% |
Apr. 25, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.22% |
Apr. 24, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.79% |
Apr. 23, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.75% |
Apr. 22, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.84% |
Apr. 19, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.63% |
Tertinggi: 23.630 | Terendah: 22.530 | Perbezaan: 1.100 | Purata: 23.162 | Prbhn. %: 5.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan