Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 20, 2023 | 22.370 | 22.370 | 22.370 | 22.370 | -0.89% |
Apr. 19, 2023 | 22.570 | 22.570 | 22.570 | 22.570 | -0.62% |
Apr. 18, 2023 | 22.710 | 22.710 | 22.710 | 22.710 | 0.35% |
Apr. 17, 2023 | 22.630 | 22.630 | 22.630 | 22.630 | 0.00% |
Apr. 14, 2023 | 22.630 | 22.630 | 22.630 | 22.630 | -0.22% |
Apr. 13, 2023 | 22.680 | 22.680 | 22.680 | 22.680 | 1.43% |
Apr. 12, 2023 | 22.360 | 22.360 | 22.360 | 22.360 | 0.00% |
Apr. 11, 2023 | 22.360 | 22.360 | 22.360 | 22.360 | 0.68% |
Apr. 10, 2023 | 22.210 | 22.210 | 22.210 | 22.210 | 0.36% |
Apr. 06, 2023 | 22.130 | 22.130 | 22.130 | 22.130 | 0.27% |
Apr. 05, 2023 | 22.070 | 22.070 | 22.070 | 22.070 | -0.59% |
Apr. 04, 2023 | 22.200 | 22.200 | 22.200 | 22.200 | -0.72% |
Apr. 03, 2023 | 22.360 | 22.360 | 22.360 | 22.360 | 0.45% |
Mac 31, 2023 | 22.260 | 22.260 | 22.260 | 22.260 | 0.82% |
Mac 30, 2023 | 22.080 | 22.080 | 22.080 | 22.080 | 1.28% |
Mac 29, 2023 | 21.800 | 21.800 | 21.800 | 21.800 | 1.96% |
Mac 28, 2023 | 21.380 | 21.380 | 21.380 | 21.380 | 0.23% |
Mac 27, 2023 | 21.330 | 21.330 | 21.330 | 21.330 | 0.80% |
Mac 24, 2023 | 21.160 | 21.160 | 21.160 | 21.160 | -0.89% |
Mac 23, 2023 | 21.350 | 21.350 | 21.350 | 21.350 | 0.05% |
Mac 22, 2023 | 21.340 | 21.340 | 21.340 | 21.340 | -0.84% |
Mac 21, 2023 | 21.520 | 21.520 | 21.520 | 21.520 | 2.04% |
Mac 20, 2023 | 21.090 | 21.090 | 21.090 | 21.090 | 1.25% |
Mac 17, 2023 | 20.830 | 20.830 | 20.830 | 20.830 | -1.09% |
Mac 16, 2023 | 21.060 | 21.060 | 21.060 | 21.060 | 1.25% |
Mac 15, 2023 | 20.800 | 20.800 | 20.800 | 20.800 | -2.99% |
Mac 14, 2023 | 21.440 | 21.440 | 21.440 | 21.440 | 1.13% |
Mac 13, 2023 | 21.200 | 21.200 | 21.200 | 21.200 | -1.12% |
Mac 10, 2023 | 21.440 | 21.440 | 21.440 | 21.440 | -1.20% |
Mac 09, 2023 | 21.700 | 21.700 | 21.700 | 21.700 | -3.00% |
Tertinggi: 22.710 | Terendah: 20.800 | Perbezaan: 1.910 | Purata: 21.835 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan