Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.12% |
Mei 07, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.46% |
Mei 06, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.35% |
Mei 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.17% |
Mei 02, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 1.46% |
Mei 01, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.00% |
Apr. 30, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.81% |
Apr. 29, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 1.00% |
Apr. 26, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.29% |
Apr. 25, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.24% |
Apr. 24, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.35% |
Apr. 23, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 1.01% |
Apr. 22, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.60% |
Apr. 19, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.42% |
Apr. 18, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.30% |
Apr. 17, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.12% |
Apr. 16, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -1.13% |
Apr. 15, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.23% |
Apr. 12, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -1.22% |
Apr. 11, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.82% |
Apr. 10, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.52% |
Apr. 09, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.41% |
Tertinggi: 17.450 | Terendah: 16.660 | Perbezaan: 0.790 | Purata: 17.065 | Prbhn. %: 1.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan