Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.07% |
Mei 13, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.35% |
Mei 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.18% |
Mei 09, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.52% |
Mei 08, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.00% |
Mei 07, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.38% |
Mei 06, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.28% |
Mei 03, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.17% |
Mei 02, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 1.13% |
Mei 01, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.18% |
Apr. 30, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.39% |
Apr. 29, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.81% |
Apr. 26, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.53% |
Apr. 25, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.07% |
Apr. 24, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.43% |
Apr. 23, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.50% |
Apr. 22, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.61% |
Apr. 19, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.57% |
Apr. 18, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.58% |
Apr. 17, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.36% |
Apr. 16, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.07% |
Apr. 15, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -1.12% |
Tertinggi: 28.740 | Terendah: 27.760 | Perbezaan: 0.980 | Purata: 28.326 | Prbhn. %: 0.597 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan