Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.08% |
Mei 09, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | -0.15% |
Mei 08, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | -0.12% |
Mei 07, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.45% |
Mei 06, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.30% |
Mei 03, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.19% |
Mei 02, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | 1.46% |
Mei 01, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | -0.01% |
Apr. 30, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.82% |
Apr. 29, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 1.01% |
Apr. 26, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | 0.27% |
Apr. 25, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 0.21% |
Apr. 24, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.40% |
Apr. 23, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.99% |
Apr. 22, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | 0.61% |
Apr. 19, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.46% |
Apr. 18, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.30% |
Apr. 17, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.13% |
Apr. 16, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | -1.13% |
Apr. 15, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -1.21% |
Apr. 12, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -1.24% |
Tertinggi: 72.580 | Terendah: 69.330 | Perbezaan: 3.250 | Purata: 71.030 | Prbhn. %: 0.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan