Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 273.850 | 273.850 | 273.850 | 273.850 | -0.61% |
Mei 20, 2024 | 275.530 | 275.530 | 275.530 | 275.530 | -0.55% |
Mei 16, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | -1.18% |
Mei 15, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.27% |
Mei 09, 2024 | 279.610 | 279.610 | 279.610 | 279.610 | 0.81% |
Mei 08, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.52% |
Mei 07, 2024 | 275.920 | 275.920 | 275.920 | 275.920 | 0.77% |
Mei 06, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | 1.64% |
Mei 02, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | 0.80% |
Mei 01, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | -0.81% |
Apr. 30, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.19% |
Apr. 25, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.79% |
Apr. 24, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | 0.47% |
Apr. 18, 2024 | 269.800 | 269.800 | 269.800 | 269.800 | 0.75% |
Apr. 17, 2024 | 267.780 | 267.780 | 267.780 | 267.780 | -0.93% |
Apr. 16, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.32% |
Apr. 15, 2024 | 269.440 | 269.440 | 269.440 | 269.440 | -1.61% |
Mei 21, 2024 | 273.850 | 273.850 | 273.850 | 273.850 | -0.61% |
Mei 20, 2024 | 275.530 | 275.530 | 275.530 | 275.530 | -0.55% |
Mei 16, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | -1.18% |
Mei 15, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.27% |
Mei 09, 2024 | 279.610 | 279.610 | 279.610 | 279.610 | 0.81% |
Mei 08, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.52% |
Mei 07, 2024 | 275.920 | 275.920 | 275.920 | 275.920 | 0.77% |
Mei 06, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | 1.64% |
Mei 02, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | 0.80% |
Mei 01, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | -0.81% |
Apr. 30, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.19% |
Apr. 25, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.79% |
Apr. 24, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | 0.47% |
Tertinggi: 280.370 | Terendah: 267.250 | Perbezaan: 13.120 | Purata: 273.215 | Prbhn. %: 1.501 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan