Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.15% |
Mei 29, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.22% |
Mei 28, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.07% |
Mei 27, 2024 | 166.420 | 166.420 | 166.420 | 166.420 | 0.14% |
Mei 24, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.02% |
Mei 23, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.19% |
Mei 22, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.10% |
Mei 21, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.11% |
Mei 17, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.16% |
Mei 16, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.08% |
Mei 15, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.45% |
Mei 14, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | -0.05% |
Mei 30, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.15% |
Mei 29, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.22% |
Mei 28, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.07% |
Mei 27, 2024 | 166.420 | 166.420 | 166.420 | 166.420 | 0.14% |
Mei 24, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.02% |
Mei 23, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.19% |
Mei 22, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.10% |
Mei 21, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.11% |
Mei 17, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.16% |
Mei 16, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.08% |
Mei 15, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.45% |
Mei 14, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | -0.11% |
Mei 13, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.04% |
Mei 10, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.20% |
Mei 07, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.17% |
Mei 06, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | 0.08% |
Mei 03, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.30% |
Mei 02, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.24% |
Tertinggi: 166.840 | Terendah: 165.640 | Perbezaan: 1.200 | Purata: 166.329 | Prbhn. %: 0.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan