Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.10% |
Mei 21, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.10% |
Mei 17, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.17% |
Mei 16, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.08% |
Mei 15, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.44% |
Mei 14, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.12% |
Mei 13, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.03% |
Mei 10, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.21% |
Mei 07, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.16% |
Mei 06, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.08% |
Mei 03, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.29% |
Mei 02, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.23% |
Apr. 30, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.65% |
Mei 22, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.10% |
Mei 21, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.10% |
Mei 17, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.17% |
Mei 16, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.08% |
Mei 15, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.44% |
Mei 14, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.12% |
Mei 13, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.03% |
Mei 10, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.21% |
Mei 07, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.16% |
Mei 06, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.08% |
Mei 03, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.29% |
Mei 02, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.23% |
Apr. 30, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.23% |
Apr. 29, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.17% |
Apr. 26, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.17% |
Apr. 25, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -0.19% |
Apr. 24, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.25% |
Tertinggi: 147.060 | Terendah: 145.570 | Perbezaan: 1.490 | Purata: 146.478 | Prbhn. %: 0.328 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan