Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -1.79% |
Mei 15, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 0.11% |
Mei 12, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.36% |
Mei 09, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.85% |
Mei 08, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.50% |
Mei 07, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | 1.53% |
Mei 06, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -0.27% |
Mei 05, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | 0.51% |
Mei 02, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.35% |
Mei 01, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.78% |
Apr. 30, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 1.14% |
Apr. 25, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | -0.70% |
Apr. 24, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.25% |
Apr. 21, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -1.98% |
Mei 16, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -1.79% |
Mei 15, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 0.11% |
Mei 12, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.36% |
Mei 09, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.85% |
Mei 08, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.50% |
Mei 07, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | 1.53% |
Mei 06, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -0.27% |
Mei 05, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | 0.51% |
Mei 02, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.35% |
Mei 01, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.78% |
Apr. 30, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 1.14% |
Apr. 25, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | -0.70% |
Apr. 24, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.25% |
Apr. 21, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 1.21% |
Apr. 18, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 1.11% |
Apr. 17, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -1.01% |
Tertinggi: 179.610 | Terendah: 168.950 | Perbezaan: 10.660 | Purata: 174.937 | Prbhn. %: 3.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan