Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | -0.01% |
Mei 07, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.47% |
Mei 06, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | 0.46% |
Mei 03, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 0.56% |
Mei 02, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.27% |
Mei 01, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.73% |
Apr. 30, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | -0.24% |
Apr. 29, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.34% |
Apr. 26, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 1.31% |
Apr. 25, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.96% |
Apr. 24, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.11% |
Apr. 23, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.64% |
Apr. 22, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.09% |
Apr. 19, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.49% |
Apr. 18, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | -0.30% |
Apr. 17, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.17% |
Apr. 16, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -1.35% |
Apr. 15, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | -0.17% |
Apr. 12, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.53% |
Apr. 11, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.06% |
Apr. 10, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.07% |
Tertinggi: 152.780 | Terendah: 149.110 | Perbezaan: 3.670 | Purata: 151.026 | Prbhn. %: 0.679 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan