Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.49% |
Mei 16, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -0.22% |
Mei 15, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.56% |
Mei 14, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.11% |
Mei 13, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 1.15% |
Mei 08, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.17% |
Mei 07, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 1.11% |
Mei 06, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.73% |
Mei 03, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.15% |
Mei 02, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.16% |
Mei 01, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.49% |
Apr. 30, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -2.57% |
Mei 17, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.49% |
Mei 16, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -0.22% |
Mei 15, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.56% |
Mei 14, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.11% |
Mei 13, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 1.15% |
Mei 08, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.17% |
Mei 07, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 1.11% |
Mei 06, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.73% |
Mei 03, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.15% |
Mei 02, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.16% |
Mei 01, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.49% |
Apr. 30, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.41% |
Apr. 29, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.28% |
Apr. 26, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 1.50% |
Apr. 25, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -1.25% |
Apr. 24, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.09% |
Apr. 23, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 1.45% |
Apr. 22, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.73% |
Tertinggi: 109.190 | Terendah: 104.500 | Perbezaan: 4.690 | Purata: 106.764 | Prbhn. %: 4.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan