Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 03, 2023 | 5.220 | 5.220 | 5.220 | 5.220 | 0.97% |
Mac 31, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | -0.19% |
Mac 30, 2023 | 5.180 | 5.180 | 5.180 | 5.180 | 0.39% |
Mac 29, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | -0.58% |
Mac 28, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% |
Mac 27, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% |
Mac 24, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Mac 23, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 0.97% |
Mac 22, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | 0.19% |
Mac 21, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | -0.39% |
Mac 20, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | 0.19% |
Mac 17, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | -0.16% |
Mac 16, 2023 | 5.158 | 5.158 | 5.158 | 5.158 | -0.23% |
Mac 15, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | -0.19% |
Mac 14, 2023 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% |
Mac 13, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | 0.78% |
Mac 10, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | 0.00% |
Mac 09, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | -0.19% |
Mac 08, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | -0.58% |
Mac 07, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | -0.38% |
Mac 06, 2023 | 5.210 | 5.210 | 5.210 | 5.210 | 0.77% |
Mac 03, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 0.39% |
Mac 02, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | -0.77% |
Mac 01, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Feb. 28, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | -0.76% |
Feb. 24, 2023 | 5.240 | 5.240 | 5.240 | 5.240 | 1.35% |
Feb. 23, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 0.39% |
Feb. 22, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | -1.34% |
Feb. 21, 2023 | 5.220 | 5.220 | 5.220 | 5.220 | 0.38% |
Feb. 20, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | -0.38% |
Tertinggi: 5.240 | Terendah: 5.140 | Perbezaan: 0.100 | Purata: 5.178 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan