Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 18, 2023 | 104.940 | 104.940 | 104.940 | 104.940 | 0.06% |
Apr. 17, 2023 | 104.880 | 104.880 | 104.880 | 104.880 | -0.17% |
Apr. 14, 2023 | 105.060 | 105.060 | 105.060 | 105.060 | -0.06% |
Apr. 13, 2023 | 105.120 | 105.120 | 105.120 | 105.120 | 0.10% |
Apr. 12, 2023 | 105.010 | 105.010 | 105.010 | 105.010 | 0.19% |
Apr. 11, 2023 | 104.810 | 104.810 | 104.810 | 104.810 | -0.06% |
Apr. 06, 2023 | 104.870 | 104.870 | 104.870 | 104.870 | -0.05% |
Apr. 05, 2023 | 104.920 | 104.920 | 104.920 | 104.920 | -0.06% |
Apr. 04, 2023 | 104.980 | 104.980 | 104.980 | 104.980 | 0.06% |
Apr. 03, 2023 | 104.920 | 104.920 | 104.920 | 104.920 | 0.25% |
Mac 31, 2023 | 104.660 | 104.660 | 104.660 | 104.660 | 0.41% |
Mac 30, 2023 | 104.230 | 104.230 | 104.230 | 104.230 | 0.37% |
Mac 29, 2023 | 103.850 | 103.850 | 103.850 | 103.850 | 0.17% |
Mac 28, 2023 | 103.670 | 103.670 | 103.670 | 103.670 | 0.00% |
Mac 27, 2023 | 103.670 | 103.670 | 103.670 | 103.670 | 0.02% |
Mac 24, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | -0.20% |
Mac 23, 2023 | 103.860 | 103.860 | 103.860 | 103.860 | 0.18% |
Mac 22, 2023 | 103.670 | 103.670 | 103.670 | 103.670 | 0.26% |
Mac 21, 2023 | 103.400 | 103.400 | 103.400 | 103.400 | 0.52% |
Mac 20, 2023 | 102.870 | 102.870 | 102.870 | 102.870 | -0.55% |
Mac 17, 2023 | 103.440 | 103.440 | 103.440 | 103.440 | 0.04% |
Mac 16, 2023 | 103.400 | 103.400 | 103.400 | 103.400 | -0.04% |
Mac 15, 2023 | 103.440 | 103.440 | 103.440 | 103.440 | -0.18% |
Mac 14, 2023 | 103.630 | 103.630 | 103.630 | 103.630 | -0.11% |
Mac 13, 2023 | 103.740 | 103.740 | 103.740 | 103.740 | 0.40% |
Mac 10, 2023 | 103.330 | 103.330 | 103.330 | 103.330 | -0.32% |
Mac 09, 2023 | 103.660 | 103.660 | 103.660 | 103.660 | 0.01% |
Mac 08, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | -0.11% |
Mac 07, 2023 | 103.760 | 103.760 | 103.760 | 103.760 | -0.11% |
Mac 06, 2023 | 103.870 | 103.870 | 103.870 | 103.870 | -1.02% |
Tertinggi: 105.120 | Terendah: 102.870 | Perbezaan: 2.250 | Purata: 104.099 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan