Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 224.600 | 224.600 | 224.600 | 224.600 | 0.42% |
Mei 29, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | -0.62% |
Mei 28, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | -0.62% |
Mei 24, 2024 | 226.440 | 226.440 | 226.440 | 226.440 | -0.18% |
Mei 23, 2024 | 226.840 | 226.840 | 226.840 | 226.840 | -1.04% |
Mei 22, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | -0.03% |
Mei 21, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | -0.18% |
Mei 17, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | 0.05% |
Mei 16, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.06% |
Mei 15, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | 0.57% |
Mei 14, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | 0.05% |
Mei 13, 2024 | 228.060 | 228.060 | 228.060 | 228.060 | 1.54% |
Mei 30, 2024 | 224.600 | 224.600 | 224.600 | 224.600 | 0.42% |
Mei 29, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | -0.62% |
Mei 28, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | -0.62% |
Mei 24, 2024 | 226.440 | 226.440 | 226.440 | 226.440 | -0.18% |
Mei 23, 2024 | 226.840 | 226.840 | 226.840 | 226.840 | -1.04% |
Mei 22, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | -0.03% |
Mei 21, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | -0.18% |
Mei 17, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | 0.05% |
Mei 16, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.06% |
Mei 15, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | 0.57% |
Mei 14, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | 0.05% |
Mei 13, 2024 | 228.060 | 228.060 | 228.060 | 228.060 | -0.09% |
Mei 10, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 1.04% |
Mei 08, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | 0.29% |
Mei 07, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | 0.37% |
Mei 06, 2024 | 224.420 | 224.420 | 224.420 | 224.420 | 0.25% |
Mei 03, 2024 | 223.860 | 223.860 | 223.860 | 223.860 | 0.07% |
Mei 02, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | 0.63% |
Tertinggi: 229.720 | Terendah: 223.650 | Perbezaan: 6.070 | Purata: 227.058 | Prbhn. %: 1.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan