Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | 1.60% |
Mei 08, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 1.11% |
Mei 07, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | 0.65% |
Mei 06, 2024 | 233.950 | 233.950 | 233.950 | 233.950 | 0.44% |
Mei 03, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.89% |
Mei 02, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -1.03% |
Apr. 30, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | 1.05% |
Apr. 29, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.92% |
Apr. 26, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | 2.75% |
Apr. 25, 2024 | 222.610 | 222.610 | 222.610 | 222.610 | -1.96% |
Apr. 24, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.73% |
Apr. 23, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | -6.81% |
Mei 10, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | 1.60% |
Mei 08, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 1.11% |
Mei 07, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | 0.65% |
Mei 06, 2024 | 233.950 | 233.950 | 233.950 | 233.950 | 0.44% |
Mei 03, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.89% |
Mei 02, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -1.03% |
Apr. 30, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | 1.05% |
Apr. 29, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.92% |
Apr. 26, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | 2.75% |
Apr. 25, 2024 | 222.610 | 222.610 | 222.610 | 222.610 | -1.96% |
Apr. 24, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.73% |
Apr. 23, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 1.09% |
Apr. 22, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | 0.36% |
Apr. 19, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | 0.69% |
Apr. 18, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | -1.03% |
Apr. 17, 2024 | 222.930 | 222.930 | 222.930 | 222.930 | -0.16% |
Apr. 16, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | -2.11% |
Apr. 15, 2024 | 228.100 | 228.100 | 228.100 | 228.100 | 0.61% |
Tertinggi: 241.890 | Terendah: 220.630 | Perbezaan: 21.260 | Purata: 230.078 | Prbhn. %: 6.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan