Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | -0.44% |
Mei 13, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | 0.66% |
Mei 10, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.14% |
Mei 08, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | 0.69% |
Mei 07, 2024 | 205.190 | 205.190 | 205.190 | 205.190 | 0.94% |
Mei 03, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | 0.32% |
Mei 02, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | 0.25% |
Apr. 30, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | -0.08% |
Apr. 29, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.02% |
Apr. 26, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | 1.60% |
Apr. 25, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -1.19% |
Apr. 24, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | -2.57% |
Mei 14, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | -0.44% |
Mei 13, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | 0.66% |
Mei 10, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.14% |
Mei 08, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | 0.69% |
Mei 07, 2024 | 205.190 | 205.190 | 205.190 | 205.190 | 0.94% |
Mei 03, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | 0.32% |
Mei 02, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | 0.25% |
Apr. 30, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | -0.08% |
Apr. 29, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.02% |
Apr. 26, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | 1.60% |
Apr. 25, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -1.19% |
Apr. 24, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 2.21% |
Apr. 23, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 1.14% |
Apr. 22, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | 1.22% |
Apr. 19, 2024 | 192.520 | 192.520 | 192.520 | 192.520 | -2.48% |
Apr. 18, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | 1.10% |
Apr. 17, 2024 | 195.270 | 195.270 | 195.270 | 195.270 | 0.60% |
Apr. 16, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -1.66% |
Tertinggi: 207.680 | Terendah: 192.520 | Perbezaan: 15.160 | Purata: 202.082 | Prbhn. %: 4.752 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan