Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2022 | 413.400 | 413.400 | 413.400 | 413.400 | 0.60% |
Feb. 14, 2022 | 410.950 | 410.950 | 410.950 | 410.950 | -1.42% |
Feb. 11, 2022 | 416.860 | 416.860 | 416.860 | 416.860 | -0.96% |
Feb. 10, 2022 | 420.880 | 420.880 | 420.880 | 420.880 | 1.41% |
Feb. 09, 2022 | 415.030 | 415.030 | 415.030 | 415.030 | 1.48% |
Feb. 08, 2022 | 408.960 | 408.960 | 408.960 | 408.960 | -0.80% |
Feb. 07, 2022 | 412.270 | 412.270 | 412.270 | 412.270 | 0.04% |
Feb. 04, 2022 | 412.110 | 412.110 | 412.110 | 412.110 | -0.47% |
Feb. 03, 2022 | 414.070 | 414.070 | 414.070 | 414.070 | -2.58% |
Feb. 02, 2022 | 425.050 | 425.050 | 425.050 | 425.050 | 1.24% |
Feb. 01, 2022 | 419.850 | 419.850 | 419.850 | 419.850 | 0.17% |
Jan. 31, 2022 | 419.140 | 419.140 | 419.140 | 419.140 | 2.45% |
Jan. 28, 2022 | 409.120 | 409.120 | 409.120 | 409.120 | -1.45% |
Jan. 27, 2022 | 415.130 | 415.130 | 415.130 | 415.130 | -0.13% |
Jan. 26, 2022 | 415.670 | 415.670 | 415.670 | 415.670 | 1.87% |
Jan. 25, 2022 | 408.030 | 408.030 | 408.030 | 408.030 | -0.43% |
Jan. 24, 2022 | 409.790 | 409.790 | 409.790 | 409.790 | -1.88% |
Jan. 21, 2022 | 417.650 | 417.650 | 417.650 | 417.650 | -1.90% |
Jan. 20, 2022 | 425.730 | 425.730 | 425.730 | 425.730 | 0.07% |
Jan. 19, 2022 | 425.420 | 425.420 | 425.420 | 425.420 | 0.56% |
Jan. 18, 2022 | 423.040 | 423.040 | 423.040 | 423.040 | -0.65% |
Jan. 14, 2022 | 425.790 | 425.790 | 425.790 | 425.790 | -1.16% |
Jan. 13, 2022 | 430.800 | 430.800 | 430.800 | 430.800 | -0.54% |
Jan. 12, 2022 | 433.160 | 433.160 | 433.160 | 433.160 | 0.70% |
Jan. 11, 2022 | 430.140 | 430.140 | 430.140 | 430.140 | 0.49% |
Jan. 10, 2022 | 428.040 | 428.040 | 428.040 | 428.040 | -1.68% |
Jan. 07, 2022 | 435.350 | 435.350 | 435.350 | 435.350 | -2.23% |
Jan. 05, 2022 | 445.280 | 445.280 | 445.280 | 445.280 | -1.37% |
Jan. 04, 2022 | 451.470 | 451.470 | 451.470 | 451.470 | 0.41% |
Jan. 03, 2022 | 449.630 | 449.630 | 449.630 | 449.630 | 8.76% |
Tertinggi: 451.470 | Terendah: 408.030 | Perbezaan: 43.440 | Purata: 422.260 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan