Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 675.850 | 675.850 | 675.850 | 675.850 | 0.60% |
Mei 08, 2024 | 671.840 | 671.840 | 671.840 | 671.840 | 0.53% |
Mei 07, 2024 | 668.280 | 668.280 | 668.280 | 668.280 | 1.10% |
Mei 06, 2024 | 661.010 | 661.010 | 661.010 | 661.010 | 0.19% |
Mei 03, 2024 | 659.770 | 659.770 | 659.770 | 659.770 | 0.69% |
Mei 02, 2024 | 655.220 | 655.220 | 655.220 | 655.220 | -1.61% |
Apr. 30, 2024 | 665.970 | 665.970 | 665.970 | 665.970 | 0.09% |
Apr. 29, 2024 | 665.400 | 665.400 | 665.400 | 665.400 | 0.36% |
Apr. 26, 2024 | 663.040 | 663.040 | 663.040 | 663.040 | 2.01% |
Apr. 25, 2024 | 649.980 | 649.980 | 649.980 | 649.980 | -1.27% |
Apr. 24, 2024 | 658.330 | 658.330 | 658.330 | 658.330 | 0.99% |
Apr. 23, 2024 | 651.870 | 651.870 | 651.870 | 651.870 | -3.55% |
Mei 10, 2024 | 675.850 | 675.850 | 675.850 | 675.850 | 0.60% |
Mei 08, 2024 | 671.840 | 671.840 | 671.840 | 671.840 | 0.53% |
Mei 07, 2024 | 668.280 | 668.280 | 668.280 | 668.280 | 1.10% |
Mei 06, 2024 | 661.010 | 661.010 | 661.010 | 661.010 | 0.19% |
Mei 03, 2024 | 659.770 | 659.770 | 659.770 | 659.770 | 0.69% |
Mei 02, 2024 | 655.220 | 655.220 | 655.220 | 655.220 | -1.61% |
Apr. 30, 2024 | 665.970 | 665.970 | 665.970 | 665.970 | 0.09% |
Apr. 29, 2024 | 665.400 | 665.400 | 665.400 | 665.400 | 0.36% |
Apr. 26, 2024 | 663.040 | 663.040 | 663.040 | 663.040 | 2.01% |
Apr. 25, 2024 | 649.980 | 649.980 | 649.980 | 649.980 | -1.27% |
Apr. 24, 2024 | 658.330 | 658.330 | 658.330 | 658.330 | 0.99% |
Apr. 23, 2024 | 651.870 | 651.870 | 651.870 | 651.870 | 0.43% |
Apr. 22, 2024 | 649.070 | 649.070 | 649.070 | 649.070 | -0.41% |
Apr. 19, 2024 | 651.750 | 651.750 | 651.750 | 651.750 | -0.67% |
Apr. 18, 2024 | 656.160 | 656.160 | 656.160 | 656.160 | -0.98% |
Apr. 17, 2024 | 662.630 | 662.630 | 662.630 | 662.630 | 0.55% |
Apr. 16, 2024 | 658.990 | 658.990 | 658.990 | 658.990 | -1.64% |
Apr. 15, 2024 | 670.010 | 670.010 | 670.010 | 670.010 | -0.22% |
Tertinggi: 675.850 | Terendah: 649.070 | Perbezaan: 26.780 | Purata: 661.391 | Prbhn. %: 0.651 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan