Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.25% |
Mei 29, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.95% |
Mei 28, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.10% |
Mei 24, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.03% |
Mei 23, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.27% |
Mei 22, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.64% |
Mei 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.15% |
Mei 17, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.54% |
Mei 16, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.02% |
Mei 15, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.93% |
Mei 14, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
Mei 13, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.01% |
Mei 10, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 1.40% |
Mei 30, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.25% |
Mei 29, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.95% |
Mei 28, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.10% |
Mei 24, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.03% |
Mei 23, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.27% |
Mei 22, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.64% |
Mei 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.15% |
Mei 17, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.54% |
Mei 16, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.02% |
Mei 15, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.93% |
Mei 14, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
Mei 13, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.01% |
Mei 10, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.17% |
Mei 08, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.04% |
Mei 07, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.85% |
Mei 03, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.56% |
Mei 02, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.52% |
Tertinggi: 109.770 | Terendah: 106.920 | Perbezaan: 2.850 | Purata: 108.452 | Prbhn. %: 0.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan