Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | -0.02% |
Mei 07, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | 1.17% |
Mei 03, 2024 | 29.519 | 29.519 | 29.519 | 29.519 | 1.24% |
Mei 02, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.62% |
Apr. 30, 2024 | 28.976 | 28.976 | 28.976 | 28.976 | -1.60% |
Apr. 29, 2024 | 29.448 | 29.448 | 29.448 | 29.448 | 0.32% |
Apr. 26, 2024 | 29.354 | 29.354 | 29.354 | 29.354 | 1.04% |
Apr. 25, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | -0.46% |
Apr. 24, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 0.03% |
Apr. 23, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | 1.25% |
Apr. 22, 2024 | 28.817 | 28.817 | 28.817 | 28.817 | 0.88% |
Apr. 19, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | -4.32% |
Mei 08, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | -0.02% |
Mei 07, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | 1.17% |
Mei 03, 2024 | 29.519 | 29.519 | 29.519 | 29.519 | 1.24% |
Mei 02, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.62% |
Apr. 30, 2024 | 28.976 | 28.976 | 28.976 | 28.976 | -1.60% |
Apr. 29, 2024 | 29.448 | 29.448 | 29.448 | 29.448 | 0.32% |
Apr. 26, 2024 | 29.354 | 29.354 | 29.354 | 29.354 | 1.04% |
Apr. 25, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | -0.46% |
Apr. 24, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 0.03% |
Apr. 23, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | 1.25% |
Apr. 22, 2024 | 28.817 | 28.817 | 28.817 | 28.817 | 0.88% |
Apr. 19, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | -0.91% |
Apr. 18, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.23% |
Apr. 17, 2024 | 28.894 | 28.894 | 28.894 | 28.894 | -0.61% |
Apr. 16, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | -0.21% |
Apr. 15, 2024 | 29.132 | 29.132 | 29.132 | 29.132 | -1.26% |
Apr. 12, 2024 | 29.503 | 29.503 | 29.503 | 29.503 | -1.48% |
Apr. 11, 2024 | 29.947 | 29.947 | 29.947 | 29.947 | 0.76% |
Tertinggi: 29.947 | Terendah: 28.566 | Perbezaan: 1.381 | Purata: 29.244 | Prbhn. %: 0.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan