Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 106.235 | 106.235 | 106.235 | 106.235 | 0.01% |
Mei 23, 2024 | 106.222 | 106.222 | 106.222 | 106.222 | -0.21% |
Mei 22, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.03% |
Mei 21, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.10% |
Mei 20, 2024 | 106.379 | 106.379 | 106.379 | 106.379 | 0.02% |
Mei 17, 2024 | 106.361 | 106.361 | 106.361 | 106.361 | -0.08% |
Mei 16, 2024 | 106.443 | 106.443 | 106.443 | 106.443 | 0.06% |
Mei 15, 2024 | 106.376 | 106.376 | 106.376 | 106.376 | 0.22% |
Mei 14, 2024 | 106.141 | 106.141 | 106.141 | 106.141 | -0.01% |
Mei 13, 2024 | 106.156 | 106.156 | 106.156 | 106.156 | 0.11% |
Mei 10, 2024 | 106.041 | 106.041 | 106.041 | 106.041 | -0.04% |
Mei 08, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.15% |
Mei 24, 2024 | 106.235 | 106.235 | 106.235 | 106.235 | 0.01% |
Mei 23, 2024 | 106.222 | 106.222 | 106.222 | 106.222 | -0.21% |
Mei 22, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.03% |
Mei 21, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.10% |
Mei 20, 2024 | 106.379 | 106.379 | 106.379 | 106.379 | 0.02% |
Mei 17, 2024 | 106.361 | 106.361 | 106.361 | 106.361 | -0.08% |
Mei 16, 2024 | 106.443 | 106.443 | 106.443 | 106.443 | 0.06% |
Mei 15, 2024 | 106.376 | 106.376 | 106.376 | 106.376 | 0.22% |
Mei 14, 2024 | 106.141 | 106.141 | 106.141 | 106.141 | -0.01% |
Mei 13, 2024 | 106.156 | 106.156 | 106.156 | 106.156 | 0.11% |
Mei 10, 2024 | 106.041 | 106.041 | 106.041 | 106.041 | -0.04% |
Mei 08, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.00% |
Mei 07, 2024 | 106.076 | 106.076 | 106.076 | 106.076 | 0.11% |
Mei 06, 2024 | 105.957 | 105.957 | 105.957 | 105.957 | 0.21% |
Mei 03, 2024 | 105.733 | 105.733 | 105.733 | 105.733 | 0.32% |
Mei 02, 2024 | 105.398 | 105.398 | 105.398 | 105.398 | -0.03% |
Apr. 30, 2024 | 105.429 | 105.429 | 105.429 | 105.429 | 0.01% |
Apr. 29, 2024 | 105.417 | 105.417 | 105.417 | 105.417 | 0.13% |
Tertinggi: 106.480 | Terendah: 105.398 | Perbezaan: 1.082 | Purata: 106.158 | Prbhn. %: 0.904 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan