Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2021 | 5.881 | 5.881 | 5.881 | 5.881 | 0.09% |
Okt. 28, 2021 | 5.876 | 5.876 | 5.876 | 5.876 | -0.44% |
Okt. 27, 2021 | 5.902 | 5.902 | 5.902 | 5.902 | -0.02% |
Okt. 26, 2021 | 5.903 | 5.903 | 5.903 | 5.903 | -0.05% |
Okt. 25, 2021 | 5.906 | 5.906 | 5.906 | 5.906 | 0.29% |
Okt. 22, 2021 | 5.889 | 5.889 | 5.889 | 5.889 | -0.08% |
Okt. 21, 2021 | 5.894 | 5.894 | 5.894 | 5.894 | 0.03% |
Okt. 20, 2021 | 5.892 | 5.892 | 5.892 | 5.892 | 0.17% |
Okt. 19, 2021 | 5.882 | 5.882 | 5.882 | 5.882 | -0.03% |
Okt. 18, 2021 | 5.884 | 5.884 | 5.884 | 5.884 | 0.12% |
Okt. 15, 2021 | 5.877 | 5.877 | 5.877 | 5.877 | 0.55% |
Okt. 14, 2021 | 5.845 | 5.845 | 5.845 | 5.845 | 0.34% |
Okt. 13, 2021 | 5.825 | 5.825 | 5.825 | 5.825 | -0.02% |
Okt. 12, 2021 | 5.826 | 5.826 | 5.826 | 5.826 | -0.14% |
Okt. 11, 2021 | 5.834 | 5.834 | 5.834 | 5.834 | -0.15% |
Okt. 08, 2021 | 5.843 | 5.843 | 5.843 | 5.843 | 0.31% |
Okt. 07, 2021 | 5.825 | 5.825 | 5.825 | 5.825 | -0.03% |
Okt. 06, 2021 | 5.827 | 5.827 | 5.827 | 5.827 | 0.21% |
Okt. 05, 2021 | 5.815 | 5.815 | 5.815 | 5.815 | 0.03% |
Okt. 04, 2021 | 5.813 | 5.813 | 5.813 | 5.813 | 0.05% |
Okt. 01, 2021 | 5.810 | 5.810 | 5.810 | 5.810 | 0.17% |
Sep. 30, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 0.07% |
Sep. 29, 2021 | 5.796 | 5.796 | 5.796 | 5.796 | -0.34% |
Sep. 28, 2021 | 5.816 | 5.816 | 5.816 | 5.816 | -0.19% |
Sep. 27, 2021 | 5.827 | 5.827 | 5.827 | 5.827 | 0.14% |
Sep. 24, 2021 | 5.819 | 5.819 | 5.819 | 5.819 | 0.45% |
Sep. 23, 2021 | 5.793 | 5.793 | 5.793 | 5.793 | 0.63% |
Sep. 21, 2021 | 5.757 | 5.757 | 5.757 | 5.757 | -0.54% |
Sep. 20, 2021 | 5.788 | 5.788 | 5.788 | 5.788 | -0.38% |
Sep. 17, 2021 | 5.810 | 5.810 | 5.810 | 5.810 | -1.21% |
Tertinggi: 5.906 | Terendah: 5.757 | Perbezaan: 0.149 | Purata: 5.842 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan