Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.12% |
Mei 10, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.10% |
Mei 08, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -0.04% |
Mei 07, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.52% |
Mei 03, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.46% |
Mei 02, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.28% |
Apr. 30, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.14% |
Apr. 29, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.27% |
Apr. 26, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.20% |
Apr. 25, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | -0.24% |
Apr. 24, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.19% |
Apr. 23, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -1.60% |
Mei 13, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.12% |
Mei 10, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.10% |
Mei 08, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -0.04% |
Mei 07, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.52% |
Mei 03, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.46% |
Mei 02, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.28% |
Apr. 30, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.14% |
Apr. 29, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.27% |
Apr. 26, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.20% |
Apr. 25, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | -0.24% |
Apr. 24, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.19% |
Apr. 23, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 0.22% |
Apr. 22, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.32% |
Apr. 19, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.10% |
Apr. 18, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | 0.10% |
Apr. 17, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.28% |
Apr. 16, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | -0.62% |
Apr. 15, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.49% |
Tertinggi: 171.620 | Terendah: 167.170 | Perbezaan: 4.450 | Purata: 169.436 | Prbhn. %: 1.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan