Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.09% |
Mei 15, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | 0.25% |
Mei 14, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | 0.04% |
Mei 13, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.10% |
Mei 10, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.52% |
Mei 08, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.10% |
Mei 07, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.63% |
Mei 06, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.10% |
Mei 03, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.19% |
Mei 02, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.09% |
Apr. 30, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | -0.31% |
Apr. 29, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -1.55% |
Mei 16, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.09% |
Mei 15, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | 0.25% |
Mei 14, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | 0.04% |
Mei 13, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.10% |
Mei 10, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.52% |
Mei 08, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.10% |
Mei 07, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.63% |
Mei 06, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.10% |
Mei 03, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.19% |
Mei 02, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.09% |
Apr. 30, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | -0.31% |
Apr. 29, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 0.11% |
Apr. 26, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.51% |
Apr. 25, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.23% |
Apr. 24, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.16% |
Apr. 23, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.22% |
Apr. 22, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | 0.33% |
Apr. 19, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.09% |
Tertinggi: 191.010 | Terendah: 186.590 | Perbezaan: 4.420 | Purata: 188.852 | Prbhn. %: 2.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan