Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.27% |
Mei 16, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | 0.59% |
Mei 15, 2024 | 20.058 | 20.058 | 20.058 | 20.058 | 0.34% |
Mei 14, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -0.05% |
Mei 13, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | -0.19% |
Mei 10, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | 0.41% |
Mei 08, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | -0.20% |
Mei 07, 2024 | 19.995 | 19.995 | 19.995 | 19.995 | 0.25% |
Mei 06, 2024 | 19.946 | 19.946 | 19.946 | 19.946 | 0.64% |
Mei 03, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.19% |
Mei 02, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | -0.16% |
Apr. 30, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | 0.01% |
Apr. 29, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | 0.48% |
Apr. 26, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.13% |
Apr. 25, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -0.10% |
Apr. 24, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | -0.44% |
Apr. 23, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.31% |
Apr. 22, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | -0.46% |
Apr. 19, 2024 | 19.878 | 19.878 | 19.878 | 19.878 | 0.09% |
Apr. 18, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.21% |
Apr. 17, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 0.14% |
Tertinggi: 20.176 | Terendah: 19.716 | Perbezaan: 0.460 | Purata: 19.900 | Prbhn. %: 1.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan