Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 09, 2023 | 212.600 | 212.600 | 212.600 | 212.600 | -0.22% |
Mac 08, 2023 | 213.070 | 213.070 | 213.070 | 213.070 | 0.33% |
Mac 07, 2023 | 212.370 | 212.370 | 212.370 | 212.370 | -0.18% |
Mac 06, 2023 | 212.760 | 212.760 | 212.760 | 212.760 | 0.89% |
Mac 03, 2023 | 210.890 | 210.890 | 210.890 | 210.890 | 0.71% |
Mac 02, 2023 | 209.400 | 209.400 | 209.400 | 209.400 | -0.88% |
Mac 01, 2023 | 211.260 | 211.260 | 211.260 | 211.260 | -0.03% |
Feb. 28, 2023 | 211.320 | 211.320 | 211.320 | 211.320 | 0.63% |
Feb. 27, 2023 | 210.000 | 210.000 | 210.000 | 210.000 | 0.40% |
Feb. 23, 2023 | 209.170 | 209.170 | 209.170 | 209.170 | 0.41% |
Feb. 22, 2023 | 208.320 | 208.320 | 208.320 | 208.320 | -0.15% |
Feb. 21, 2023 | 208.630 | 208.630 | 208.630 | 208.630 | -0.65% |
Feb. 20, 2023 | 210.000 | 210.000 | 210.000 | 210.000 | -0.32% |
Feb. 17, 2023 | 210.680 | 210.680 | 210.680 | 210.680 | -0.30% |
Feb. 16, 2023 | 211.320 | 211.320 | 211.320 | 211.320 | -0.09% |
Feb. 15, 2023 | 211.510 | 211.510 | 211.510 | 211.510 | 0.19% |
Feb. 14, 2023 | 211.110 | 211.110 | 211.110 | 211.110 | 0.22% |
Feb. 13, 2023 | 210.640 | 210.640 | 210.640 | 210.640 | -0.13% |
Feb. 10, 2023 | 210.910 | 210.910 | 210.910 | 210.910 | -1.13% |
Feb. 09, 2023 | 213.320 | 213.320 | 213.320 | 213.320 | 0.69% |
Feb. 08, 2023 | 211.850 | 211.850 | 211.850 | 211.850 | 0.48% |
Feb. 07, 2023 | 210.840 | 210.840 | 210.840 | 210.840 | -0.25% |
Feb. 06, 2023 | 211.370 | 211.370 | 211.370 | 211.370 | -0.84% |
Feb. 03, 2023 | 213.150 | 213.150 | 213.150 | 213.150 | 0.28% |
Feb. 02, 2023 | 212.550 | 212.550 | 212.550 | 212.550 | 0.76% |
Feb. 01, 2023 | 210.940 | 210.940 | 210.940 | 210.940 | -0.17% |
Jan. 31, 2023 | 211.290 | 211.290 | 211.290 | 211.290 | 0.42% |
Jan. 30, 2023 | 210.410 | 210.410 | 210.410 | 210.410 | -0.60% |
Jan. 27, 2023 | 211.690 | 211.690 | 211.690 | 211.690 | -0.07% |
Jan. 26, 2023 | 211.840 | 211.840 | 211.840 | 211.840 | -0.36% |
Tertinggi: 213.320 | Terendah: 208.320 | Perbezaan: 5.000 | Purata: 211.174 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan