Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 799.752 | 799.752 | 799.752 | 799.752 | -0.31% |
Mei 07, 2024 | 802.274 | 802.274 | 802.274 | 802.274 | 0.44% |
Mei 06, 2024 | 798.759 | 798.759 | 798.759 | 798.759 | 0.04% |
Mei 03, 2024 | 798.411 | 798.411 | 798.411 | 798.411 | 0.75% |
Mei 02, 2024 | 792.491 | 792.491 | 792.491 | 792.491 | 0.57% |
Apr. 30, 2024 | 787.984 | 787.984 | 787.984 | 787.984 | -0.15% |
Apr. 29, 2024 | 789.145 | 789.145 | 789.145 | 789.145 | 0.40% |
Apr. 26, 2024 | 786.014 | 786.014 | 786.014 | 786.014 | 1.87% |
Apr. 25, 2024 | 771.594 | 771.594 | 771.594 | 771.594 | -0.38% |
Apr. 24, 2024 | 774.543 | 774.543 | 774.543 | 774.543 | 1.23% |
Apr. 23, 2024 | 765.117 | 765.117 | 765.117 | 765.117 | 0.55% |
Apr. 22, 2024 | 760.939 | 760.939 | 760.939 | 760.939 | -4.85% |
Mei 08, 2024 | 799.752 | 799.752 | 799.752 | 799.752 | -0.31% |
Mei 07, 2024 | 802.274 | 802.274 | 802.274 | 802.274 | 0.44% |
Mei 06, 2024 | 798.759 | 798.759 | 798.759 | 798.759 | 0.04% |
Mei 03, 2024 | 798.411 | 798.411 | 798.411 | 798.411 | 0.75% |
Mei 02, 2024 | 792.491 | 792.491 | 792.491 | 792.491 | 0.57% |
Apr. 30, 2024 | 787.984 | 787.984 | 787.984 | 787.984 | -0.15% |
Apr. 29, 2024 | 789.145 | 789.145 | 789.145 | 789.145 | 0.40% |
Apr. 26, 2024 | 786.014 | 786.014 | 786.014 | 786.014 | 1.87% |
Apr. 25, 2024 | 771.594 | 771.594 | 771.594 | 771.594 | -0.38% |
Apr. 24, 2024 | 774.543 | 774.543 | 774.543 | 774.543 | 1.23% |
Apr. 23, 2024 | 765.117 | 765.117 | 765.117 | 765.117 | 0.55% |
Apr. 22, 2024 | 760.939 | 760.939 | 760.939 | 760.939 | 1.24% |
Apr. 19, 2024 | 751.621 | 751.621 | 751.621 | 751.621 | -0.72% |
Apr. 18, 2024 | 757.057 | 757.057 | 757.057 | 757.057 | 0.45% |
Apr. 17, 2024 | 753.659 | 753.659 | 753.659 | 753.659 | 0.28% |
Apr. 16, 2024 | 751.541 | 751.541 | 751.541 | 751.541 | -2.32% |
Apr. 15, 2024 | 769.354 | 769.354 | 769.354 | 769.354 | -1.39% |
Apr. 12, 2024 | 780.172 | 780.172 | 780.172 | 780.172 | -0.62% |
Tertinggi: 802.274 | Terendah: 751.541 | Perbezaan: 50.733 | Purata: 780.582 | Prbhn. %: 1.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan