Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 108.265 | 108.265 | 108.265 | 108.265 | -0.67% |
Mei 22, 2024 | 108.999 | 108.999 | 108.999 | 108.999 | -0.37% |
Mei 21, 2024 | 109.402 | 109.402 | 109.402 | 109.402 | -0.01% |
Mei 16, 2024 | 109.413 | 109.413 | 109.413 | 109.413 | 0.99% |
Mei 15, 2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.17% |
Mei 14, 2024 | 108.153 | 108.153 | 108.153 | 108.153 | -0.19% |
Mei 13, 2024 | 108.362 | 108.362 | 108.362 | 108.362 | 0.28% |
Mei 10, 2024 | 108.062 | 108.062 | 108.062 | 108.062 | 0.80% |
Mei 08, 2024 | 107.205 | 107.205 | 107.205 | 107.205 | -0.32% |
Mei 07, 2024 | 107.549 | 107.549 | 107.549 | 107.549 | 0.44% |
Mei 06, 2024 | 107.078 | 107.078 | 107.078 | 107.078 | 0.03% |
Mei 03, 2024 | 107.042 | 107.042 | 107.042 | 107.042 | -1.13% |
Mei 23, 2024 | 108.265 | 108.265 | 108.265 | 108.265 | -0.67% |
Mei 22, 2024 | 108.999 | 108.999 | 108.999 | 108.999 | -0.37% |
Mei 21, 2024 | 109.402 | 109.402 | 109.402 | 109.402 | -0.01% |
Mei 16, 2024 | 109.413 | 109.413 | 109.413 | 109.413 | 0.99% |
Mei 15, 2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.17% |
Mei 14, 2024 | 108.153 | 108.153 | 108.153 | 108.153 | -0.19% |
Mei 13, 2024 | 108.362 | 108.362 | 108.362 | 108.362 | 0.28% |
Mei 10, 2024 | 108.062 | 108.062 | 108.062 | 108.062 | 0.80% |
Mei 08, 2024 | 107.205 | 107.205 | 107.205 | 107.205 | -0.32% |
Mei 07, 2024 | 107.549 | 107.549 | 107.549 | 107.549 | 0.44% |
Mei 06, 2024 | 107.078 | 107.078 | 107.078 | 107.078 | 0.03% |
Mei 03, 2024 | 107.042 | 107.042 | 107.042 | 107.042 | 0.73% |
Mei 02, 2024 | 106.268 | 106.268 | 106.268 | 106.268 | 0.58% |
Apr. 30, 2024 | 105.651 | 105.651 | 105.651 | 105.651 | -0.16% |
Apr. 29, 2024 | 105.815 | 105.815 | 105.815 | 105.815 | 0.39% |
Apr. 26, 2024 | 105.399 | 105.399 | 105.399 | 105.399 | 1.88% |
Apr. 25, 2024 | 103.459 | 103.459 | 103.459 | 103.459 | -0.39% |
Apr. 24, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 1.26% |
Tertinggi: 109.413 | Terendah: 103.459 | Perbezaan: 5.954 | Purata: 107.540 | Prbhn. %: 5.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan