Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 105.924 | 105.924 | 105.924 | 105.924 | 0.80% |
Mei 08, 2024 | 105.085 | 105.085 | 105.085 | 105.085 | -0.32% |
Mei 07, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.44% |
Mei 06, 2024 | 104.962 | 104.962 | 104.962 | 104.962 | 0.03% |
Mei 03, 2024 | 104.929 | 104.929 | 104.929 | 104.929 | 0.73% |
Mei 02, 2024 | 104.171 | 104.171 | 104.171 | 104.171 | 0.58% |
Apr. 30, 2024 | 103.567 | 103.567 | 103.567 | 103.567 | -0.16% |
Apr. 29, 2024 | 103.729 | 103.729 | 103.729 | 103.729 | 0.39% |
Apr. 26, 2024 | 103.323 | 103.323 | 103.323 | 103.323 | 1.87% |
Apr. 25, 2024 | 101.422 | 101.422 | 101.422 | 101.422 | -0.39% |
Apr. 24, 2024 | 101.815 | 101.815 | 101.815 | 101.815 | 1.26% |
Apr. 23, 2024 | 100.552 | 100.552 | 100.552 | 100.552 | -5.07% |
Mei 10, 2024 | 105.924 | 105.924 | 105.924 | 105.924 | 0.80% |
Mei 08, 2024 | 105.085 | 105.085 | 105.085 | 105.085 | -0.32% |
Mei 07, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.44% |
Mei 06, 2024 | 104.962 | 104.962 | 104.962 | 104.962 | 0.03% |
Mei 03, 2024 | 104.929 | 104.929 | 104.929 | 104.929 | 0.73% |
Mei 02, 2024 | 104.171 | 104.171 | 104.171 | 104.171 | 0.58% |
Apr. 30, 2024 | 103.567 | 103.567 | 103.567 | 103.567 | -0.16% |
Apr. 29, 2024 | 103.729 | 103.729 | 103.729 | 103.729 | 0.39% |
Apr. 26, 2024 | 103.323 | 103.323 | 103.323 | 103.323 | 1.87% |
Apr. 25, 2024 | 101.422 | 101.422 | 101.422 | 101.422 | -0.39% |
Apr. 24, 2024 | 101.815 | 101.815 | 101.815 | 101.815 | 1.26% |
Apr. 23, 2024 | 100.552 | 100.552 | 100.552 | 100.552 | 0.57% |
Apr. 22, 2024 | 99.986 | 99.986 | 99.986 | 99.986 | 1.25% |
Apr. 19, 2024 | 98.749 | 98.749 | 98.749 | 98.749 | -0.72% |
Apr. 18, 2024 | 99.467 | 99.467 | 99.467 | 99.467 | 0.45% |
Apr. 17, 2024 | 99.022 | 99.022 | 99.022 | 99.022 | 0.27% |
Apr. 16, 2024 | 98.753 | 98.753 | 98.753 | 98.753 | -2.32% |
Apr. 15, 2024 | 101.101 | 101.101 | 101.101 | 101.101 | -1.39% |
Tertinggi: 105.924 | Terendah: 98.749 | Perbezaan: 7.175 | Purata: 102.896 | Prbhn. %: 3.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan