Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.22% |
Mei 16, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.03% |
Mei 15, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.57% |
Mei 14, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.04% |
Mei 13, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.04% |
Mei 08, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.06% |
Mei 07, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.33% |
Mei 06, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.29% |
Mei 03, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.26% |
Mei 02, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.26% |
Apr. 30, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.51% |
Apr. 29, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.21% |
Apr. 26, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | -1.01% |
Mei 17, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.22% |
Mei 16, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.03% |
Mei 15, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.57% |
Mei 14, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.04% |
Mei 13, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.04% |
Mei 08, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.06% |
Mei 07, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.33% |
Mei 06, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.29% |
Mei 03, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.26% |
Mei 02, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.26% |
Apr. 30, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.51% |
Apr. 29, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.21% |
Apr. 26, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.54% |
Apr. 25, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.47% |
Apr. 24, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.18% |
Apr. 23, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.18% |
Apr. 22, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.47% |
Tertinggi: 154.500 | Terendah: 151.730 | Perbezaan: 2.770 | Purata: 153.253 | Prbhn. %: 1.575 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan