Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | -0.03% |
Mei 15, 2024 | 369.890 | 369.890 | 369.890 | 369.890 | 0.57% |
Mei 14, 2024 | 367.800 | 367.800 | 367.800 | 367.800 | -0.04% |
Mei 13, 2024 | 367.950 | 367.950 | 367.950 | 367.950 | -0.04% |
Mei 08, 2024 | 368.080 | 368.080 | 368.080 | 368.080 | -0.06% |
Mei 07, 2024 | 368.290 | 368.290 | 368.290 | 368.290 | 0.32% |
Mei 06, 2024 | 367.100 | 367.100 | 367.100 | 367.100 | 0.29% |
Mei 03, 2024 | 366.030 | 366.030 | 366.030 | 366.030 | 0.26% |
Mei 02, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | 0.26% |
Apr. 30, 2024 | 364.120 | 364.120 | 364.120 | 364.120 | -0.51% |
Apr. 29, 2024 | 365.990 | 365.990 | 365.990 | 365.990 | 0.21% |
Apr. 26, 2024 | 365.230 | 365.230 | 365.230 | 365.230 | 0.54% |
Apr. 25, 2024 | 363.270 | 363.270 | 363.270 | 363.270 | -1.76% |
Mei 16, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | -0.03% |
Mei 15, 2024 | 369.890 | 369.890 | 369.890 | 369.890 | 0.57% |
Mei 14, 2024 | 367.800 | 367.800 | 367.800 | 367.800 | -0.04% |
Mei 13, 2024 | 367.950 | 367.950 | 367.950 | 367.950 | -0.04% |
Mei 08, 2024 | 368.080 | 368.080 | 368.080 | 368.080 | -0.06% |
Mei 07, 2024 | 368.290 | 368.290 | 368.290 | 368.290 | 0.32% |
Mei 06, 2024 | 367.100 | 367.100 | 367.100 | 367.100 | 0.29% |
Mei 03, 2024 | 366.030 | 366.030 | 366.030 | 366.030 | 0.26% |
Mei 02, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | 0.26% |
Apr. 30, 2024 | 364.120 | 364.120 | 364.120 | 364.120 | -0.51% |
Apr. 29, 2024 | 365.990 | 365.990 | 365.990 | 365.990 | 0.21% |
Apr. 26, 2024 | 365.230 | 365.230 | 365.230 | 365.230 | 0.54% |
Apr. 25, 2024 | 363.270 | 363.270 | 363.270 | 363.270 | -0.46% |
Apr. 24, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | -0.19% |
Apr. 23, 2024 | 365.650 | 365.650 | 365.650 | 365.650 | 0.19% |
Apr. 22, 2024 | 364.970 | 364.970 | 364.970 | 364.970 | 0.47% |
Apr. 19, 2024 | 363.250 | 363.250 | 363.250 | 363.250 | -0.31% |
Tertinggi: 369.890 | Terendah: 363.250 | Perbezaan: 6.640 | Purata: 366.535 | Prbhn. %: 1.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan