Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -1.89% |
Mei 15, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.06% |
Mei 12, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.27% |
Mei 09, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 1.03% |
Mei 08, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 1.23% |
Mei 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 1.24% |
Mei 06, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.14% |
Mei 05, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.90% |
Mei 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.05% |
Mei 01, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.54% |
Apr. 30, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 1.02% |
Apr. 25, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.43% |
Apr. 24, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.17% |
Apr. 21, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.82% |
Apr. 18, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.83% |
Apr. 17, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -4.74% |
Mei 16, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -1.89% |
Mei 15, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.06% |
Mei 12, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.27% |
Mei 09, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 1.03% |
Mei 08, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 1.23% |
Mei 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 1.24% |
Mei 06, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.14% |
Mei 05, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.90% |
Mei 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.05% |
Mei 01, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.54% |
Apr. 30, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 1.02% |
Apr. 25, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.43% |
Apr. 24, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.17% |
Apr. 21, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.82% |
Tertinggi: 177.680 | Terendah: 166.060 | Perbezaan: 11.620 | Purata: 171.895 | Prbhn. %: 4.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan