Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.54% |
Mei 07, 2024 | 223.510 | 223.510 | 223.510 | 223.510 | -1.00% |
Mei 06, 2024 | 225.770 | 225.770 | 225.770 | 225.770 | 2.49% |
Mei 02, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | 0.60% |
Mei 01, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | -0.62% |
Apr. 30, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | -1.67% |
Apr. 25, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.17% |
Apr. 24, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.85% |
Apr. 18, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.30% |
Apr. 17, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.31% |
Apr. 16, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | -0.36% |
Apr. 15, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -3.14% |
Apr. 11, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | 1.23% |
Apr. 10, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.37% |
Apr. 09, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | -0.04% |
Apr. 08, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 0.85% |
Apr. 04, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 0.18% |
Mei 08, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.54% |
Mei 07, 2024 | 223.510 | 223.510 | 223.510 | 223.510 | -1.00% |
Mei 06, 2024 | 225.770 | 225.770 | 225.770 | 225.770 | 2.49% |
Mei 02, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | 0.60% |
Mei 01, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | -0.62% |
Apr. 30, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | -1.67% |
Apr. 25, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.17% |
Apr. 24, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.85% |
Apr. 18, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.30% |
Apr. 17, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.31% |
Apr. 16, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | -0.36% |
Apr. 15, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -3.14% |
Apr. 11, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | 1.23% |
Tertinggi: 230.590 | Terendah: 218.970 | Perbezaan: 11.620 | Purata: 223.857 | Prbhn. %: -1.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan