Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2024 | 277.940 | 277.940 | 277.940 | 277.940 | -1.41% |
Mei 16, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | -1.32% |
Mei 15, 2024 | 285.700 | 285.700 | 285.700 | 285.700 | -0.06% |
Mei 12, 2024 | 285.880 | 285.880 | 285.880 | 285.880 | 0.35% |
Mei 09, 2024 | 284.870 | 284.870 | 284.870 | 284.870 | 0.73% |
Mei 08, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | 0.74% |
Mei 07, 2024 | 280.730 | 280.730 | 280.730 | 280.730 | 0.92% |
Mei 06, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | -0.07% |
Mei 05, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | 0.77% |
Mei 02, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | -0.03% |
Mei 01, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | -0.60% |
Apr. 30, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.83% |
Apr. 25, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.32% |
Apr. 24, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.76% |
Apr. 21, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | -1.87% |
Mei 19, 2024 | 277.940 | 277.940 | 277.940 | 277.940 | -1.41% |
Mei 16, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | -1.32% |
Mei 15, 2024 | 285.700 | 285.700 | 285.700 | 285.700 | -0.06% |
Mei 12, 2024 | 285.880 | 285.880 | 285.880 | 285.880 | 0.35% |
Mei 09, 2024 | 284.870 | 284.870 | 284.870 | 284.870 | 0.73% |
Mei 08, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | 0.74% |
Mei 07, 2024 | 280.730 | 280.730 | 280.730 | 280.730 | 0.92% |
Mei 06, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | -0.07% |
Mei 05, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | 0.77% |
Mei 02, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | -0.03% |
Mei 01, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | -0.60% |
Apr. 30, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.83% |
Apr. 25, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.32% |
Apr. 24, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.76% |
Apr. 21, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 1.03% |
Tertinggi: 285.880 | Terendah: 272.750 | Perbezaan: 13.130 | Purata: 279.351 | Prbhn. %: 2.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan