Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.08% |
Mei 20, 2024 | 175.644 | 175.644 | 175.644 | 175.644 | -0.30% |
Mei 17, 2024 | 176.164 | 176.164 | 176.164 | 176.164 | -0.14% |
Mei 16, 2024 | 176.409 | 176.409 | 176.409 | 176.409 | 0.22% |
Mei 15, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.51% |
Mei 14, 2024 | 175.125 | 175.125 | 175.125 | 175.125 | -0.09% |
Mei 13, 2024 | 175.277 | 175.277 | 175.277 | 175.277 | -0.05% |
Mei 10, 2024 | 175.368 | 175.368 | 175.368 | 175.368 | -0.03% |
Mei 09, 2024 | 175.424 | 175.424 | 175.424 | 175.424 | 0.01% |
Mei 08, 2024 | 175.401 | 175.401 | 175.401 | 175.401 | -0.04% |
Mei 07, 2024 | 175.476 | 175.476 | 175.476 | 175.476 | 0.20% |
Mei 06, 2024 | 175.123 | 175.123 | 175.123 | 175.123 | 0.32% |
Mei 03, 2024 | 174.561 | 174.561 | 174.561 | 174.561 | 0.47% |
Mei 02, 2024 | 173.742 | 173.742 | 173.742 | 173.742 | 0.24% |
Mei 01, 2024 | 173.318 | 173.318 | 173.318 | 173.318 | -0.16% |
Apr. 30, 2024 | 173.602 | 173.602 | 173.602 | 173.602 | -0.03% |
Apr. 29, 2024 | 173.656 | 173.656 | 173.656 | 173.656 | 0.25% |
Apr. 26, 2024 | 173.223 | 173.223 | 173.223 | 173.223 | -0.02% |
Apr. 25, 2024 | 173.253 | 173.253 | 173.253 | 173.253 | -0.25% |
Apr. 24, 2024 | 173.684 | 173.684 | 173.684 | 173.684 | 0.08% |
Apr. 23, 2024 | 173.551 | 173.551 | 173.551 | 173.551 | -0.05% |
Apr. 22, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.03% |
Tertinggi: 176.409 | Terendah: 173.223 | Perbezaan: 3.186 | Purata: 174.702 | Prbhn. %: 1.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan