Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.24% |
Mei 16, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | -0.01% |
Mei 15, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.44% |
Mei 14, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | -0.14% |
Mei 13, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.04% |
Mei 10, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.04% |
Mei 09, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.02% |
Mei 08, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | -0.08% |
Mei 07, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.10% |
Mei 06, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.15% |
Mei 03, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.41% |
Mei 02, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.13% |
Apr. 30, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | -0.21% |
Apr. 29, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.28% |
Apr. 26, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | 0.07% |
Apr. 25, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | -0.18% |
Apr. 24, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.16% |
Apr. 23, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.14% |
Apr. 22, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.02% |
Apr. 19, 2024 | 13.656 | 13.656 | 13.656 | 13.656 | -0.18% |
Apr. 18, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.11% |
Tertinggi: 13.779 | Terendah: 13.626 | Perbezaan: 0.154 | Purata: 13.702 | Prbhn. %: 0.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan